INVESTOR RELATIONS
Stock : TSR
4.30Baht
High
4.54
Low
4.24
Change
-0.20
%Change
-4.44
Volume
4,339,500
Value
18,893,466
Historical Price
| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05 Jul 2022 | 4.54 | 4.54 | 4.24 | 4.30 | 4,339,500 | 18,893,466 |
| 04 Jul 2022 | 4.54 | 4.62 | 4.44 | 4.50 | 3,973,257 | 17,963,992 |
| 01 Jul 2022 | 4.80 | 4.82 | 4.54 | 4.54 | 7,285,618 | 33,886,186 |