Historical Price

Date Open High Low Close Volume Value
18 Oct 2021 3.30 3.38 3.28 3.30 1,908,300 6,342,974
15 Oct 2021 3.36 3.36 3.30 3.30 726,100 2,402,924
14 Oct 2021 3.36 3.36 3.32 3.32 506,100 1,688,384
12 Oct 2021 3.42 3.44 3.34 3.34 1,379,500 4,687,296
11 Oct 2021 3.42 3.42 3.30 3.38 932,000 3,131,168
08 Oct 2021 3.36 3.42 3.36 3.40 560,600 1,901,914
07 Oct 2021 3.30 3.40 3.30 3.34 1,095,700 3,688,294
06 Oct 2021 3.30 3.36 3.30 3.32 538,400 1,796,098
05 Oct 2021 3.34 3.34 3.30 3.32 347,300 1,154,582
04 Oct 2021 3.28 3.42 3.26 3.34 2,747,300 9,258,850
01 Oct 2021 3.30 3.30 3.24 3.28 883,400 2,888,442