Historical Price

Date Open High Low Close Volume Value
05 Jul 2022 4.54 4.54 4.24 4.30 4,339,500 18,893,466
04 Jul 2022 4.54 4.62 4.44 4.50 3,973,257 17,963,992
01 Jul 2022 4.80 4.82 4.54 4.54 7,285,618 33,886,186