Historical Price

Date Open High Low Close Volume Value
21 Jan 2022 3.08 3.08 2.94 2.98 1,056,600 3,150,500
20 Jan 2022 3.14 3.18 3.08 3.08 838,500 2,625,138
19 Jan 2022 3.18 3.20 3.08 3.12 1,123,400 3,521,284
18 Jan 2022 3.18 3.28 3.16 3.18 2,270,500 7,262,960
17 Jan 2022 3.30 3.30 3.12 3.18 4,593,200 14,711,318
14 Jan 2022 2.94 3.24 2.92 3.24 5,172,100 15,970,490
13 Jan 2022 2.96 2.96 2.92 2.94 939,700 2,763,552
12 Jan 2022 2.92 2.94 2.92 2.94 647,000 1,894,468
11 Jan 2022 2.92 2.94 2.88 2.90 538,000 1,563,092
10 Jan 2022 2.96 2.96 2.88 2.90 697,900 2,031,506
07 Jan 2022 2.96 2.98 2.94 2.94 262,500 776,340
06 Jan 2022 2.98 2.98 2.94 2.96 717,800 2,121,306
05 Jan 2022 2.92 2.98 2.90 2.96 944,500 2,775,046
04 Jan 2022 2.94 2.94 2.90 2.94 488,800 1,429,118