Historical Price

Remark : Volume from SET main board.
Date Open High Low Close Volume (Shares) Value (Baht)
30 Sep 2026 - - - - 0 0
29 Sep 2026 - - - - 0 0
28 Sep 2026 - - - - 0 0
25 Sep 2026 - - - - 0 0
24 Sep 2026 - - - - 0 0
23 Sep 2026 - - - - 0 0
22 Sep 2026 - - - - 0 0
21 Sep 2026 - - - - 0 0
18 Sep 2026 - - - - 0 0
17 Sep 2026 - - - - 0 0
16 Sep 2026 - - - - 0 0
15 Sep 2026 - - - - 0 0
14 Sep 2026 - - - - 0 0
11 Sep 2026 - - - - 0 0
10 Sep 2026 - - - - 0 0
09 Sep 2026 - - - - 0 0
08 Sep 2026 - - - - 0 0
07 Sep 2026 - - - - 0 0
04 Sep 2026 - - - - 0 0
03 Sep 2026 - - - - 0 0
02 Sep 2026 - - - - 0 0
01 Sep 2026 - - - - 0 0