Historical Price

Remark : Volume from SET main board.
Date Open High Low Close Volume (Shares) Value (Baht)
31 Mar 2026 - - - - 0 0
30 Mar 2026 - - - - 0 0
27 Mar 2026 - - - - 0 0
26 Mar 2026 - - - - 0 0
25 Mar 2026 - - - - 0 0
24 Mar 2026 - - - - 0 0
23 Mar 2026 - - - - 0 0
20 Mar 2026 - - - - 0 0
19 Mar 2026 - - - - 0 0
18 Mar 2026 - - - - 0 0
17 Mar 2026 - - - - 0 0
16 Mar 2026 - - - - 0 0
13 Mar 2026 - - - - 0 0
12 Mar 2026 - - - - 0 0
11 Mar 2026 - - - - 0 0
10 Mar 2026 - - - - 0 0
09 Mar 2026 - - - - 0 0
06 Mar 2026 - - - - 0 0
05 Mar 2026 - - - - 0 0
04 Mar 2026 - - - - 0 0
02 Mar 2026 0.13 0.14 0.12 0.14 508,300 63,939