Historical Price

Remark : Volume from SET main board.
Date Open High Low Close Volume (Shares) Value (Baht)
15 May 2026 0.06 0.06 0.05 0.06 1,875,865 107,895
14 May 2026 0.06 0.06 0.05 0.05 2,420,778 135,527
13 May 2026 0.05 0.06 0.05 0.06 1,745,386 100,174
12 May 2026 0.05 0.06 0.05 0.05 615,010 31,803
11 May 2026 0.06 0.06 0.05 0.05 4,356,861 221,817
08 May 2026 0.06 0.07 0.06 0.06 3,211,010 192,690
07 May 2026 0.06 0.07 0.06 0.06 1,298,540 77,918
06 May 2026 0.06 0.07 0.06 0.06 2,508,891 150,610
05 May 2026 0.06 0.07 0.06 0.06 1,390,851 83,596